| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.05.2003 | 0.0204 | 0.00 | 19850 | 404.94 |
| 19.05.2003 | 0.0204 | 0.00 | 2770 | 56.51 |
| 16.05.2003 | 0.0204 | -0.49 | 2770 | 56.51 |
| 14.05.2003 | 0.0205 | 0.49 | 2770 | 56.79 |
| 13.05.2003 | 0.0204 | 0.00 | 5540 | 113.02 |
| 21.04.2003 | 0.0204 | 0.00 | 5540 | 113.02 |
| 18.04.2003 | 0.0204 | -0.49 | 2770 | 56.51 |
| 17.04.2003 | 0.0205 | -6.82 | 13850 | 283.93 |
| 16.04.2003 | 0.0220 | 3.77 | 2770 | 60.94 |
| 15.04.2003 | 0.0212 | 3.41 | 5540 | 117.45 |
| 11.04.2003 | 0.0205 | -6.82 | 8310 | 170.36 |
| 04.04.2003 | 0.0220 | 7.84 | 5540 | 121.88 |
| 28.03.2003 | 0.0204 | 0.00 | 2770 | 56.51 |
| 24.03.2003 | 0.0204 | 0.49 | 2770 | 56.51 |
| 20.03.2003 | 0.0203 | -12.12 | 2770 | 56.23 |
| 18.03.2003 | 0.0231 | -23.00 | 3850 | 88.91 |