| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.12.2002 | 0.0300 | 49.25 | 22370 | 671.10 |
| 17.12.2002 | 0.0201 | -33.00 | 2216 | 44.54 |
| 12.12.2002 | 0.0300 | 0.00 | 2770 | 83.10 |
| 10.12.2002 | 0.0300 | 0.00 | 11080 | 332.40 |
| 09.12.2002 | 0.0300 | 0.00 | 8310 | 249.30 |
| 04.12.2002 | 0.0300 | 50.00 | 2770 | 83.10 |
| 19.11.2002 | 0.0200 | 0.00 | 2770 | 55.40 |
| 13.11.2002 | 0.0200 | 0.00 | 2770 | 55.40 |
| 12.11.2002 | 0.0200 | 0.00 | 9695 | 193.90 |
| 06.11.2002 | 0.0200 | -33.33 | 4155 | 83.10 |
| 18.10.2002 | 0.0300 | 0.00 | 8850 | 265.50 |
| 14.10.2002 | 0.0300 | 49.25 | 56010 | 1,563.70 |
| 02.10.2002 | 0.0201 | 0.50 | 13680 | 274.97 |
| 22.08.2002 | 0.0200 | -33.33 | 5000 | 100.00 |
| 04.07.2002 | 0.0300 | -25.00 | 8310 | 249.30 |
| 02.07.2002 | 0.0400 | 0.00 | 2770 | 110.80 |