| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.12.2005 | 0.7132 | -1.79 | 33658 | 24,001.87 |
| 22.12.2005 | 0.7262 | -0.34 | 24011 | 17,359.86 |
| 21.12.2005 | 0.7287 | -0.07 | 74837 | 54,396.76 |
| 20.12.2005 | 0.7292 | -2.02 | 37593 | 27,378.22 |
| 19.12.2005 | 0.7442 | 5.11 | 40650 | 30,009.19 |
| 16.12.2005 | 0.7080 | 3.46 | 91210 | 64,549.59 |
| 15.12.2005 | 0.6843 | 6.74 | 27877 | 19,031.76 |
| 14.12.2005 | 0.6411 | 4.09 | 23395 | 14,905.16 |
| 13.12.2005 | 0.6159 | 2.98 | 26509 | 16,213.28 |
| 12.12.2005 | 0.5981 | 0.37 | 18472 | 11,077.62 |
| 09.12.2005 | 0.5959 | -1.59 | 27237 | 16,195.68 |
| 08.12.2005 | 0.6055 | -1.51 | 46224 | 27,956.74 |
| 07.12.2005 | 0.6148 | -1.19 | 34319 | 21,092.38 |
| 06.12.2005 | 0.6222 | 0.89 | 24525 | 15,207.26 |
| 05.12.2005 | 0.6167 | 0.95 | 24240 | 15,033.37 |
| 02.12.2005 | 0.6109 | -1.47 | 56139 | 34,270.77 |