| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.01.2006 | 0.7212 | -0.06 | 37846 | 27,406.72 |
| 20.01.2006 | 0.7216 | -1.61 | 17191 | 12,427.79 |
| 19.01.2006 | 0.7334 | -0.89 | 12263 | 8,987.97 |
| 18.01.2006 | 0.7400 | -1.73 | 12892 | 9,549.99 |
| 17.01.2006 | 0.7530 | 0.56 | 30539 | 22,993.96 |
| 16.01.2006 | 0.7488 | 1.08 | 84898 | 63,402.36 |
| 13.01.2006 | 0.7408 | 1.86 | 45039 | 33,322.97 |
| 12.01.2006 | 0.7273 | 0.44 | 86582 | 62,920.83 |
| 11.01.2006 | 0.7241 | 0.98 | 70762 | 51,174.46 |
| 10.01.2006 | 0.7171 | 0.93 | 79062 | 56,463.94 |
| 09.01.2006 | 0.7105 | 1.41 | 7450 | 5,284.31 |
| 30.12.2005 | 0.7006 | 0.10 | 50001 | 35,030.92 |
| 29.12.2005 | 0.6999 | 0.10 | 37969 | 26,545.81 |
| 28.12.2005 | 0.6992 | 0.92 | 25230 | 17,624.64 |
| 27.12.2005 | 0.6928 | -1.03 | 6014 | 4,129.32 |
| 26.12.2005 | 0.7000 | -1.85 | 19814 | 13,869.85 |