| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 19.05.2006 | 0.8139 | 5.47 | 76115 | 62,125.40 |
| 18.05.2006 | 0.7717 | 7.12 | 166746 | 125,204.48 |
| 17.05.2006 | 0.7204 | 2.64 | 58100 | 41,843.82 |
| 16.05.2006 | 0.7019 | 0.34 | 25576 | 17,931.26 |
| 15.05.2006 | 0.6995 | 0.76 | 84955 | 59,423.61 |
| 12.05.2006 | 0.6942 | 0.48 | 28473 | 19,788.79 |
| 11.05.2006 | 0.6909 | -0.59 | 14170 | 9,787.13 |
| 10.05.2006 | 0.6950 | -0.16 | 20857 | 14,486.57 |
| 09.05.2006 | 0.6961 | -0.03 | 28837 | 20,102.68 |
| 08.05.2006 | 0.6963 | 0.45 | 51106 | 35,557.34 |
| 05.05.2006 | 0.6932 | -0.77 | 24333 | 16,859.10 |
| 04.05.2006 | 0.6986 | 0.68 | 58814 | 41,049.95 |
| 03.05.2006 | 0.6939 | 0.65 | 30635 | 21,168.26 |
| 28.04.2006 | 0.6894 | -0.07 | 10179 | 7,008.87 |
| 27.04.2006 | 0.6899 | -1.17 | 21332 | 14,717.90 |
| 26.04.2006 | 0.6981 | 0.69 | 18705 | 13,020.27 |