| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 12.06.2006 | 1.1680 | 9.11 | 144525 | 168,669.35 |
| 09.06.2006 | 1.0705 | 8.18 | 163978 | 174,536.62 |
| 08.06.2006 | 0.9896 | 8.62 | 186256 | 184,301.65 |
| 07.06.2006 | 0.9111 | 1.23 | 43462 | 39,701.39 |
| 06.06.2006 | 0.9000 | 0.19 | 132746 | 119,433.83 |
| 05.06.2006 | 0.8983 | 1.79 | 92023 | 82,545.87 |
| 02.06.2006 | 0.8825 | 1.34 | 64498 | 56,862.76 |
| 01.06.2006 | 0.8708 | 4.74 | 62623 | 54,681.75 |
| 31.05.2006 | 0.8314 | -1.53 | 65238 | 54,236.89 |
| 30.05.2006 | 0.8443 | -3.28 | 34609 | 29,253.99 |
| 29.05.2006 | 0.8729 | -2.56 | 48047 | 41,907.29 |
| 26.05.2006 | 0.8958 | -0.06 | 56854 | 50,948.72 |
| 25.05.2006 | 0.8963 | -0.34 | 31831 | 28,360.48 |
| 24.05.2006 | 0.8994 | 0.14 | 336234 | 302,510.60 |
| 23.05.2006 | 0.8981 | 1.77 | 117644 | 105,666.20 |
| 22.05.2006 | 0.8825 | 8.43 | 146277 | 128,719.75 |