| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 04.07.2006 | 1.4311 | 4.70 | 88975 | 126,982.22 |
| 03.07.2006 | 1.3668 | 8.04 | 110849 | 151,279.53 |
| 30.06.2006 | 1.2651 | 4.94 | 87772 | 110,942.51 |
| 29.06.2006 | 1.2055 | 2.79 | 117611 | 141,375.78 |
| 28.06.2006 | 1.1728 | 1.59 | 80309 | 94,208.55 |
| 27.06.2006 | 1.1544 | 0.10 | 65867 | 76,006.93 |
| 26.06.2006 | 1.1533 | -0.14 | 86958 | 100,187.77 |
| 23.06.2006 | 1.1549 | 0.02 | 90856 | 104,900.89 |
| 22.06.2006 | 1.1547 | 0.43 | 41102 | 47,403.67 |
| 21.06.2006 | 1.1498 | 2.90 | 72087 | 82,838.39 |
| 20.06.2006 | 1.1174 | 1.26 | 49120 | 54,825.20 |
| 19.06.2006 | 1.1035 | 1.48 | 75463 | 83,143.74 |
| 16.06.2006 | 1.0874 | 0.03 | 44052 | 47,971.56 |
| 15.06.2006 | 1.0871 | -2.85 | 69847 | 76,167.91 |
| 14.06.2006 | 1.1190 | -2.14 | 47464 | 53,186.98 |
| 13.06.2006 | 1.1435 | -2.10 | 149374 | 171,681.00 |