Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
12.06.2017 | 0.0340 | 9.68 | 70920 | 2,411.28 |
08.06.2017 | 0.0310 | -3.43 | 24345 | 754.70 |
29.05.2017 | 0.0321 | 6.64 | 6901 | 221.52 |
19.05.2017 | 0.0301 | 0.33 | 38652 | 1,163.43 |
28.04.2017 | 0.0300 | 0.00 | 21457 | 643.71 |
21.04.2017 | 0.0300 | 0.00 | 10000 | 300.00 |
20.04.2017 | 0.0300 | 3.45 | 43000 | 1,290.00 |
13.04.2017 | 0.0290 | -2.68 | 24538 | 711.60 |
10.04.2017 | 0.0298 | 6.05 | 7730 | 230.35 |
08.03.2017 | 0.0281 | 11.51 | 4155 | 116.76 |
20.02.2017 | 0.0252 | -11.89 | 10185 | 256.66 |
02.02.2017 | 0.0286 | 10.00 | 5798 | 165.82 |
26.01.2017 | 0.0260 | -0.38 | 5444 | 141.54 |
18.11.2016 | 0.0261 | -34.42 | 16040 | 418.64 |
04.11.2016 | 0.0398 | 24.38 | 98925 | 3,937.22 |
31.10.2016 | 0.0320 | 28.00 | 49877 | 1,596.07 |