Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
23.04.2015 | 0.0300 | 0.00 | 76239 | 2,287.17 |
21.04.2015 | 0.0300 | 0.00 | 165219 | 4,956.57 |
09.04.2015 | 0.0300 | 0.00 | 97035 | 2,911.05 |
23.03.2015 | 0.0300 | 50.00 | 497004 | 14,910.12 |
10.03.2015 | 0.0200 | -6.54 | 5334 | 106.68 |
09.03.2015 | 0.0214 | 7.00 | 15500 | 331.70 |
05.03.2015 | 0.0200 | 20.48 | 80691 | 1,613.82 |
06.02.2015 | 0.0166 | -17.00 | 3788 | 62.88 |
16.12.2014 | 0.0200 | -0.50 | 38652 | 773.04 |
17.11.2014 | 0.0201 | 0.50 | 23864 | 479.67 |
11.11.2014 | 0.0200 | -20.00 | 1136 | 22.72 |
20.10.2014 | 0.0250 | 21.95 | 89169 | 2,229.22 |
24.09.2014 | 0.0205 | -6.82 | 30000 | 615.00 |
23.09.2014 | 0.0220 | 9.45 | 105000 | 2,310.00 |
22.09.2014 | 0.0201 | 0.50 | 44990 | 904.30 |
16.09.2014 | 0.0200 | 0.00 | 54058 | 1,081.16 |