Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
28.02.2018 | 0.0336 | 0.30 | 4116 | 138.30 |
29.01.2018 | 0.0335 | 4.69 | 104654 | 3,505.91 |
26.01.2018 | 0.0320 | -4.19 | 3865 | 123.68 |
24.01.2018 | 0.0334 | 11.33 | 189742 | 6,337.38 |
18.01.2018 | 0.0300 | 0.00 | 2145 | 64.35 |
08.12.2017 | 0.0300 | 0.00 | 4252 | 127.56 |
06.11.2017 | 0.0300 | 0.00 | 26718 | 801.54 |
02.11.2017 | 0.0300 | 4.90 | 2083231 | 62,496.93 |
03.10.2017 | 0.0286 | 0.35 | 60208 | 1,721.95 |
02.10.2017 | 0.0285 | -5.00 | 634 | 18.07 |
23.08.2017 | 0.0300 | -3.23 | 17600 | 528.00 |
10.08.2017 | 0.0310 | 2.99 | 282771 | 8,765.90 |
21.07.2017 | 0.0301 | 5.61 | 7613 | 229.15 |
18.07.2017 | 0.0285 | -5.00 | 8163 | 232.65 |
04.07.2017 | 0.0300 | 0.00 | 19298 | 578.94 |
29.06.2017 | 0.0300 | -11.76 | 1742 | 52.26 |