Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
02.08.2019 | 0.0442 | 0.23 | 87817 | 3,881.51 |
26.07.2019 | 0.0441 | -2.86 | 15000 | 661.50 |
07.05.2019 | 0.0454 | -1.30 | 24283 | 1,102.45 |
23.04.2019 | 0.0460 | 4.55 | 47449 | 2,182.65 |
22.04.2019 | 0.0440 | -1.35 | 28222 | 1,241.77 |
16.04.2019 | 0.0446 | -0.22 | 2126 | 94.82 |
15.04.2019 | 0.0447 | 9.02 | 32081 | 1,434.02 |
09.04.2019 | 0.0410 | -8.07 | 36500 | 1,496.50 |
18.03.2019 | 0.0446 | 0.00 | 3224 | 143.79 |
04.03.2019 | 0.0446 | 1.13 | 44720 | 1,994.51 |
18.02.2019 | 0.0441 | 2.08 | 32750 | 1,444.28 |
13.02.2019 | 0.0432 | 0.00 | 75844 | 3,276.46 |
08.02.2019 | 0.0432 | 8.00 | 65551 | 2,831.80 |
28.01.2019 | 0.0400 | -6.98 | 1933 | 77.32 |
24.01.2019 | 0.0430 | 7.77 | 60000 | 2,580.00 |
21.01.2019 | 0.0399 | -0.75 | 50000 | 1,995.00 |