| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.10.2007 | 0.8170 | 1.78 | 5267 | 4,303.05 |
| 23.10.2007 | 0.8027 | 0.07 | 5043 | 4,048.03 |
| 22.10.2007 | 0.8021 | 0.25 | 500 | 401.05 |
| 19.10.2007 | 0.8001 | -4.82 | 2000 | 1,600.20 |
| 18.10.2007 | 0.8406 | 5.08 | 1784 | 1,499.68 |
| 17.10.2007 | 0.8000 | -0.01 | 6648 | 5,318.40 |
| 16.10.2007 | 0.8001 | 3.84 | 2000 | 1,600.20 |
| 15.10.2007 | 0.7705 | -7.26 | 500 | 385.25 |
| 12.10.2007 | 0.8308 | -2.26 | 353 | 293.27 |
| 09.10.2007 | 0.8500 | 3.44 | 1258 | 1,062.74 |
| 05.10.2007 | 0.8217 | -5.55 | 1656 | 1,360.75 |
| 03.10.2007 | 0.8700 | 0.00 | 2000 | 1,740.00 |
| 02.10.2007 | 0.8700 | -1.14 | 1000 | 870.00 |
| 01.10.2007 | 0.8800 | 3.53 | 450 | 396.00 |
| 27.09.2007 | 0.8500 | 0.00 | 1022 | 868.70 |
| 26.09.2007 | 0.8500 | 0.00 | 889 | 755.65 |