| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 22.11.2007 | 0.6300 | 23.51 | 296 | 186.48 |
| 21.11.2007 | 0.5101 | -18.06 | 2000 | 1,020.20 |
| 20.11.2007 | 0.6225 | -1.19 | 2000 | 1,245.00 |
| 19.11.2007 | 0.6300 | 1.61 | 1000 | 630.00 |
| 14.11.2007 | 0.6200 | -14.10 | 200 | 124.00 |
| 09.11.2007 | 0.7218 | 3.11 | 12412 | 8,878.39 |
| 08.11.2007 | 0.7000 | 11.11 | 800 | 560.00 |
| 07.11.2007 | 0.6300 | 0.00 | 200 | 126.00 |
| 06.11.2007 | 0.6300 | 1.55 | 8738 | 5,504.94 |
| 02.11.2007 | 0.6204 | -12.62 | 2880 | 1,786.64 |
| 01.11.2007 | 0.7100 | 0.17 | 300 | 213.00 |
| 31.10.2007 | 0.7088 | -0.24 | 2411 | 1,708.96 |
| 30.10.2007 | 0.7105 | -11.19 | 794 | 618.13 |
| 29.10.2007 | 0.8000 | 0.00 | 700 | 560.00 |
| 26.10.2007 | 0.8000 | 0.00 | 2000 | 1,600.00 |
| 25.10.2007 | 0.8000 | -2.08 | 3000 | 2,400.00 |