| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.08.2007 | 1.0596 | -3.67 | 4904 | 5,196.18 |
| 30.08.2007 | 1.1000 | -4.76 | 100 | 110.00 |
| 29.08.2007 | 1.1550 | -1.56 | 851 | 982.88 |
| 28.08.2007 | 1.1733 | 4.80 | 1265 | 1,477.59 |
| 27.08.2007 | 1.1196 | -3.80 | 1300 | 1,455.50 |
| 24.08.2007 | 1.1638 | 8.25 | 1000 | 1,163.76 |
| 23.08.2007 | 1.0751 | -1.39 | 5398 | 5,797.48 |
| 22.08.2007 | 1.0902 | -3.58 | 2969 | 3,236.94 |
| 21.08.2007 | 1.1307 | -4.17 | 1484 | 1,677.94 |
| 20.08.2007 | 1.1799 | 6.81 | 400 | 471.96 |
| 17.08.2007 | 1.1047 | -6.67 | 4644 | 5,130.33 |
| 16.08.2007 | 1.1836 | -0.03 | 17444 | 20,647.21 |
| 15.08.2007 | 1.1839 | 18.32 | 2378 | 2,815.35 |
| 14.08.2007 | 1.0006 | -11.54 | 290 | 290.17 |
| 13.08.2007 | 1.1311 | -0.62 | 8348 | 9,442.41 |
| 10.08.2007 | 1.1382 | 9.56 | 2620 | 2,982.00 |