| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.07.2007 | 0.8500 | 8.97 | 558 | 474.30 |
| 09.07.2007 | 0.7800 | -14.88 | 1000 | 780.00 |
| 06.07.2007 | 0.9163 | -0.52 | 742 | 679.90 |
| 03.07.2007 | 0.9211 | 1.22 | 17989 | 16,569.60 |
| 28.06.2007 | 0.9100 | -0.01 | 500 | 455.00 |
| 25.06.2007 | 0.9101 | -2.14 | 250 | 227.53 |
| 22.06.2007 | 0.9300 | -6.05 | 500 | 465.00 |
| 21.06.2007 | 0.9899 | 2.04 | 1489 | 1,473.96 |
| 20.06.2007 | 0.9701 | -1.94 | 605 | 586.92 |
| 18.06.2007 | 0.9893 | 3.42 | 900 | 890.39 |
| 15.06.2007 | 0.9566 | -4.28 | 2300 | 2,200.07 |
| 14.06.2007 | 0.9994 | 11.03 | 475 | 474.72 |
| 13.06.2007 | 0.9001 | -1.86 | 300 | 270.03 |
| 12.06.2007 | 0.9172 | -0.30 | 920 | 859.34 |
| 11.06.2007 | 0.9200 | 2.21 | 1412 | 1,467.96 |
| 08.06.2007 | 0.9001 | -10.31 | 3984 | 3,586.00 |