| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.04.2007 | 0.9880 | -0.98 | 4843 | 4,784.66 |
| 10.04.2007 | 0.9978 | -6.20 | 10364 | 10,341.41 |
| 05.04.2007 | 1.0638 | -11.53 | 5633 | 5,992.51 |
| 04.04.2007 | 1.2025 | -3.34 | 14925 | 18,088.93 |
| 03.04.2007 | 1.2441 | 1.27 | 32148 | 40,000.28 |
| 02.04.2007 | 1.2285 | 3.05 | 59911 | 73,547.38 |
| 30.03.2007 | 1.1921 | -7.91 | 33731 | 40,228.01 |
| 29.03.2007 | 1.2945 | 7.13 | 49558 | 63,401.64 |
| 28.03.2007 | 1.2083 | 65.38 | 72209 | 84,646.47 |
| 27.03.2007 | 0.7306 | 18.20 | 45775 | 33,547.30 |
| 26.03.2007 | 0.6181 | 3.67 | 25346 | 15,893.34 |
| 23.03.2007 | 0.5962 | 23.46 | 2650 | 1,580.00 |
| 22.03.2007 | 0.4829 | 9.58 | 10922 | 5,291.38 |
| 21.03.2007 | 0.4407 | -11.86 | 9563 | 4,214.61 |
| 20.03.2007 | 0.5000 | 1.61 | 10900 | 5,449.70 |
| 19.03.2007 | 0.4921 | 23.03 | 11929 | 5,870.55 |