| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 30.01.2007 | 0.2500 | 61.19 | 160 | 40.00 |
| 18.01.2007 | 0.1551 | -37.96 | 2000 | 310.20 |
| 17.01.2007 | 0.2500 | 4.17 | 2560 | 640.00 |
| 12.01.2007 | 0.2400 | 4.35 | 3984 | 956.16 |
| 29.12.2006 | 0.2300 | 0.00 | 1000 | 230.00 |
| 27.12.2006 | 0.2300 | 4.55 | 1043 | 239.89 |
| 26.12.2006 | 0.2200 | 22.22 | 5300 | 1,166.00 |
| 21.12.2006 | 0.1800 | -0.06 | 1500 | 270.00 |
| 18.12.2006 | 0.1801 | 0.06 | 664 | 119.59 |
| 11.12.2006 | 0.1800 | -14.29 | 3320 | 597.60 |
| 05.12.2006 | 0.2100 | 16.60 | 6640 | 1,394.40 |
| 04.12.2006 | 0.1801 | 0.00 | 6640 | 1,195.86 |
| 01.12.2006 | 0.1801 | -24.96 | 6640 | 1,195.86 |
| 28.11.2006 | 0.2400 | 6.67 | 1000 | 240.00 |
| 24.11.2006 | 0.2250 | 49.60 | 700 | 157.50 |
| 22.11.2006 | 0.1504 | 25.33 | 6600 | 992.96 |