| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.07.2006 | 0.0700 | 40.00 | 7968 | 755.63 |
| 08.03.2006 | 0.0500 | -0.20 | 7200 | 360.00 |
| 15.02.2006 | 0.0501 | 0.00 | 7700 | 385.77 |
| 30.01.2006 | 0.0501 | -8.91 | 6640 | 332.66 |
| 17.01.2006 | 0.0550 | -45.00 | 9140 | 502.70 |
| 21.12.2005 | 0.1000 | 100.00 | 5000 | 500.00 |
| 19.12.2005 | 0.0500 | 0.00 | 7400 | 370.00 |
| 15.11.2005 | 0.0500 | -50.00 | 26180 | 1,309.00 |
| 04.11.2005 | 0.1000 | 100.00 | 3320 | 332.00 |
| 01.11.2005 | 0.0500 | 0.00 | 14400 | 720.00 |
| 24.10.2005 | 0.0500 | 0.00 | 80 | 4.00 |
| 10.10.2005 | 0.0500 | -0.20 | 6720 | 336.00 |
| 06.10.2005 | 0.0501 | 0.20 | 6100 | 305.61 |
| 04.10.2005 | 0.0500 | -0.20 | 6640 | 332.00 |
| 30.09.2005 | 0.0501 | 0.00 | 12940 | 648.29 |
| 27.09.2005 | 0.0501 | 0.00 | 6200 | 310.62 |