| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.11.2006 | 0.1200 | 9.09 | 2656 | 318.72 |
| 14.11.2006 | 0.1100 | 0.00 | 2000 | 220.00 |
| 13.11.2006 | 0.1100 | -56.00 | 3320 | 365.20 |
| 30.10.2006 | 0.2500 | 25.00 | 1000 | 250.00 |
| 20.10.2006 | 0.2000 | 0.00 | 3540 | 708.00 |
| 19.10.2006 | 0.2000 | -21.14 | 3100 | 620.00 |
| 12.10.2006 | 0.2536 | 1.28 | 2920 | 740.38 |
| 06.10.2006 | 0.2504 | -0.08 | 6640 | 1,662.69 |
| 05.10.2006 | 0.2506 | 0.12 | 3320 | 831.99 |
| 29.09.2006 | 0.2503 | 0.04 | 6200 | 1,551.86 |
| 25.09.2006 | 0.2502 | -46.77 | 580 | 145.12 |
| 15.09.2006 | 0.4700 | 11.37 | 597 | 280.59 |
| 12.09.2006 | 0.4220 | 28.66 | 6970 | 3,139.84 |
| 08.09.2006 | 0.3280 | 9.33 | 5024 | 1,647.90 |
| 07.09.2006 | 0.3000 | 0.00 | 1616 | 484.80 |
| 04.09.2006 | 0.3000 | -39.76 | 2050 | 615.00 |