| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.08.2007 | 1.0389 | -8.42 | 5026 | 5,368.82 |
| 08.08.2007 | 1.1344 | -2.43 | 4660 | 5,239.62 |
| 07.08.2007 | 1.1627 | 1.43 | 1478 | 1,718.40 |
| 06.08.2007 | 1.1463 | 10.25 | 5366 | 6,160.02 |
| 03.08.2007 | 1.0397 | 5.05 | 12627 | 13,128.47 |
| 02.08.2007 | 0.9897 | -0.02 | 6010 | 5,948.25 |
| 31.07.2007 | 0.9899 | 0.00 | 2083 | 2,061.96 |
| 30.07.2007 | 0.9899 | 9.27 | 494 | 489.01 |
| 26.07.2007 | 0.9059 | 13.24 | 2291 | 2,075.52 |
| 25.07.2007 | 0.8000 | -3.22 | 320 | 256.00 |
| 24.07.2007 | 0.8266 | 3.32 | 900 | 743.92 |
| 23.07.2007 | 0.8000 | 2.55 | 300 | 240.00 |
| 20.07.2007 | 0.7801 | 0.00 | 370 | 288.64 |
| 19.07.2007 | 0.7801 | 0.00 | 775 | 604.58 |
| 18.07.2007 | 0.7801 | -6.01 | 1000 | 780.15 |
| 17.07.2007 | 0.8300 | -2.35 | 225 | 186.75 |