| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 02.04.2008 | 0.5200 | 29.71 | 528 | 274.56 |
| 31.03.2008 | 0.4009 | -20.94 | 1100 | 440.99 |
| 28.03.2008 | 0.5071 | -2.48 | 3102 | 1,573.04 |
| 24.03.2008 | 0.5200 | -0.38 | 340 | 176.80 |
| 21.03.2008 | 0.5220 | -0.08 | 1000 | 522.00 |
| 18.03.2008 | 0.5224 | 0.00 | 1000 | 522.40 |
| 17.03.2008 | 0.5224 | 0.00 | 1800 | 940.32 |
| 14.03.2008 | 0.5224 | 0.40 | 2345 | 1,225.03 |
| 26.02.2008 | 0.5203 | -14.70 | 300 | 156.09 |
| 25.02.2008 | 0.6100 | 1.67 | 3500 | 1,935.00 |
| 22.02.2008 | 0.6000 | 1.69 | 2766 | 1,606.72 |
| 18.02.2008 | 0.5900 | 13.44 | 500 | 295.00 |
| 14.02.2008 | 0.5201 | 0.00 | 640 | 332.86 |
| 13.02.2008 | 0.5201 | 0.00 | 1000 | 520.10 |
| 11.02.2008 | 0.5201 | -10.33 | 1500 | 780.12 |
| 06.02.2008 | 0.5800 | 11.54 | 200 | 116.00 |