| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.01.2008 | 0.5200 | -5.47 | 681 | 354.12 |
| 28.01.2008 | 0.5501 | 0.00 | 300 | 165.03 |
| 22.01.2008 | 0.5501 | -8.07 | 640 | 352.06 |
| 17.01.2008 | 0.5984 | -14.51 | 1500 | 897.60 |
| 10.01.2008 | 0.7000 | -10.15 | 1000 | 700.00 |
| 28.12.2007 | 0.7791 | 11.30 | 6480 | 5,209.05 |
| 27.12.2007 | 0.7000 | 3.70 | 2640 | 1,848.00 |
| 26.12.2007 | 0.6750 | 12.48 | 3345 | 2,291.37 |
| 25.12.2007 | 0.6001 | 0.00 | 1200 | 720.10 |
| 24.12.2007 | 0.6001 | 0.02 | 345 | 207.03 |
| 21.12.2007 | 0.6000 | -11.76 | 360 | 216.00 |
| 07.12.2007 | 0.6800 | 13.33 | 2717 | 1,847.56 |
| 06.12.2007 | 0.6000 | 5.04 | 1000 | 600.00 |
| 30.11.2007 | 0.5712 | -0.51 | 5782 | 3,302.94 |
| 28.11.2007 | 0.5741 | 4.38 | 3124 | 1,793.60 |
| 27.11.2007 | 0.5500 | -12.70 | 2000 | 1,100.00 |