| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.11.2005 | 2.5000 | 0.00 | 1662 | 4,155.00 |
| 28.10.2005 | 2.5000 | 0.00 | 1391 | 3,477.50 |
| 27.10.2005 | 2.5000 | 0.00 | 540 | 1,350.00 |
| 26.10.2005 | 2.5000 | 0.00 | 2628 | 6,570.00 |
| 25.10.2005 | 2.5000 | 0.00 | 60 | 150.00 |
| 24.10.2005 | 2.5000 | 0.00 | 174 | 435.00 |
| 21.10.2005 | 2.5000 | 0.00 | 180 | 450.00 |
| 20.10.2005 | 2.5000 | 0.00 | 1015 | 2,537.50 |
| 19.10.2005 | 2.5000 | 0.00 | 819 | 2,047.50 |
| 18.10.2005 | 2.5000 | 0.00 | 2782 | 6,955.00 |
| 17.10.2005 | 2.5000 | 0.00 | 324 | 810.00 |
| 14.10.2005 | 2.5000 | 0.00 | 204 | 510.01 |
| 13.10.2005 | 2.5000 | 0.00 | 240 | 600.00 |
| 12.10.2005 | 2.5000 | 0.00 | 60 | 150.00 |
| 11.10.2005 | 2.5000 | 0.00 | 878 | 2,195.00 |
| 10.10.2005 | 2.5000 | -6.64 | 120 | 300.00 |