| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 15.09.2005 | 2.4857 | 0.48 | 781 | 1,902.79 |
| 14.09.2005 | 2.4738 | 1.80 | 534 | 1,312.38 |
| 13.09.2005 | 2.4300 | -3.14 | 1417 | 3,443.39 |
| 12.09.2005 | 2.5089 | 0.46 | 254 | 637.27 |
| 09.09.2005 | 2.4973 | 2.88 | 1598 | 3,990.64 |
| 08.09.2005 | 2.4274 | 10.00 | 156 | 378.67 |
| 07.09.2005 | 2.2067 | 10.00 | 30 | 66.20 |
| 06.09.2005 | 2.0061 | 0.01 | 276 | 553.68 |
| 05.09.2005 | 2.0059 | 0.00 | 156 | 312.93 |
| 02.09.2005 | 2.0060 | 0.00 | 120 | 240.71 |
| 31.08.2005 | 2.0059 | 0.00 | 984 | 1,973.88 |
| 30.08.2005 | 2.0059 | 0.00 | 264 | 529.58 |
| 29.08.2005 | 2.0059 | 0.02 | 200 | 401.18 |
| 26.08.2005 | 2.0055 | 0.00 | 640 | 1,302.96 |
| 25.08.2005 | 2.0055 | 0.00 | 419 | 840.30 |
| 24.08.2005 | 2.0054 | 0.00 | 60 | 120.32 |