| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 11.06.2013 | 1.7200 | 0.00 | 1618 | 2,782.96 |
| 27.05.2013 | 1.7200 | 0.00 | 146 | 251.12 |
| 24.05.2013 | 1.7200 | 0.00 | 73 | 125.56 |
| 23.05.2013 | 1.7200 | 0.00 | 1838 | 3,161.36 |
| 14.05.2013 | 1.7200 | 0.00 | 513 | 882.36 |
| 25.04.2013 | 1.7200 | 0.00 | 217 | 373.24 |
| 23.04.2013 | 1.7200 | 0.00 | 289 | 497.08 |
| 17.04.2013 | 1.7200 | 0.00 | 73 | 125.56 |
| 11.04.2013 | 1.7200 | 0.00 | 578 | 994.16 |
| 22.03.2013 | 1.7200 | 0.00 | 50 | 86.00 |
| 06.03.2013 | 1.7200 | 0.00 | 73 | 125.56 |
| 21.02.2013 | 1.7200 | 0.00 | 73 | 125.56 |
| 12.02.2013 | 1.7200 | 0.00 | 100 | 172.00 |
| 29.01.2013 | 1.7200 | 0.00 | 36 | 61.92 |
| 28.01.2013 | 1.7200 | 0.84 | 149 | 256.28 |
| 19.11.2012 | 1.7056 | -14.72 | 7806 | 13,313.94 |