| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.10.2009 | 3.1501 | -9.97 | 289 | 910.38 |
| 24.09.2009 | 3.4990 | -0.03 | 1415 | 4,951.04 |
| 18.09.2009 | 3.4999 | 0.62 | 250 | 874.98 |
| 17.09.2009 | 3.4784 | 1.75 | 139 | 483.50 |
| 16.09.2009 | 3.4185 | 10.00 | 250 | 854.63 |
| 15.09.2009 | 3.1078 | 10.00 | 73 | 226.87 |
| 14.09.2009 | 2.8253 | 5.82 | 73 | 206.25 |
| 10.09.2009 | 2.6700 | 9.78 | 270 | 720.90 |
| 09.09.2009 | 2.4322 | 0.00 | 73 | 177.55 |
| 08.09.2009 | 2.4321 | 10.00 | 125 | 304.01 |
| 02.09.2009 | 2.2110 | 0.50 | 200 | 442.20 |
| 21.08.2009 | 2.2000 | 10.00 | 43 | 94.60 |
| 12.08.2009 | 2.0000 | 0.00 | 200 | 400.00 |
| 07.08.2009 | 2.0000 | 0.00 | 243 | 486.00 |
| 29.07.2009 | 2.0000 | 0.00 | 219 | 438.00 |
| 28.07.2009 | 2.0000 | 0.00 | 292 | 584.00 |