| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.08.2005 | 2.0053 | 0.00 | 348 | 697.86 |
| 22.08.2005 | 2.0053 | 0.00 | 359 | 719.90 |
| 19.08.2005 | 2.0052 | 0.01 | 204 | 409.07 |
| 18.08.2005 | 2.0050 | 0.01 | 120 | 240.59 |
| 17.08.2005 | 2.0048 | 0.00 | 60 | 120.29 |
| 16.08.2005 | 2.0049 | 0.00 | 350 | 701.71 |
| 10.08.2005 | 2.0048 | 0.00 | 120 | 240.58 |
| 09.08.2005 | 2.0047 | 0.00 | 132 | 264.62 |
| 08.08.2005 | 2.0047 | 0.00 | 1057 | 2,118.98 |
| 05.08.2005 | 2.0047 | 0.00 | 390 | 781.83 |
| 04.08.2005 | 2.0047 | 0.00 | 60 | 120.28 |
| 02.08.2005 | 2.0047 | 0.00 | 78 | 156.37 |
| 01.08.2005 | 2.0047 | -1.68 | 60 | 120.28 |
| 29.07.2005 | 2.0389 | -27.18 | 273 | 556.61 |
| 28.07.2005 | 2.7999 | 21.01 | 60 | 167.99 |
| 27.07.2005 | 2.3137 | 15.42 | 468 | 1,120.15 |