| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.10.2005 | 2.6777 | 7.11 | 1928 | 5,163.88 |
| 06.10.2005 | 2.5000 | 0.00 | 60 | 150.00 |
| 05.10.2005 | 2.5000 | 0.00 | 144 | 360.00 |
| 04.10.2005 | 2.5000 | 0.00 | 1176 | 2,940.00 |
| 03.10.2005 | 2.5000 | 0.00 | 2177 | 5,442.50 |
| 30.09.2005 | 2.5000 | 0.00 | 330 | 825.00 |
| 29.09.2005 | 2.5000 | 0.00 | 1688 | 4,220.00 |
| 28.09.2005 | 2.5001 | 0.00 | 1406 | 3,515.12 |
| 27.09.2005 | 2.5001 | 0.00 | 1587 | 3,967.66 |
| 26.09.2005 | 2.5001 | -0.04 | 2241 | 5,602.72 |
| 23.09.2005 | 2.5011 | 2.89 | 3469 | 8,636.38 |
| 22.09.2005 | 2.4308 | -0.79 | 2205 | 5,365.97 |
| 21.09.2005 | 2.4502 | 0.64 | 8192 | 20,054.72 |
| 20.09.2005 | 2.4345 | 0.17 | 3905 | 9,495.05 |
| 19.09.2005 | 2.4304 | 0.00 | 793 | 1,927.32 |
| 16.09.2005 | 2.4304 | -2.22 | 86 | 209.02 |