| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 25.12.2006 | 1.9724 | -1.38 | 355 | 700.21 |
| 22.12.2006 | 2.0001 | 0.00 | 73 | 146.01 |
| 20.12.2006 | 2.0001 | 0.01 | 4102 | 8,204.41 |
| 08.12.2006 | 2.0000 | 0.00 | 133 | 266.00 |
| 06.12.2006 | 2.0001 | 0.01 | 300 | 600.03 |
| 24.11.2006 | 2.0000 | 0.00 | 401 | 873.40 |
| 22.11.2006 | 2.0000 | 0.00 | 36 | 72.00 |
| 13.11.2006 | 2.0000 | 0.00 | 868 | 1,736.00 |
| 24.10.2006 | 2.0000 | 0.00 | 1053 | 2,106.00 |
| 13.10.2006 | 2.0000 | 0.00 | 542 | 1,084.00 |
| 12.10.2006 | 2.0000 | 0.00 | 29 | 58.00 |
| 11.10.2006 | 2.0000 | 0.00 | 15 | 30.00 |
| 10.10.2006 | 2.0000 | 0.00 | 29 | 58.00 |
| 27.09.2006 | 2.0000 | 0.00 | 60 | 120.00 |
| 26.09.2006 | 2.0000 | 0.00 | 133 | 266.00 |
| 25.09.2006 | 2.0000 | 0.00 | 36 | 72.00 |