| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.04.2007 | 5.0008 | -6.57 | 2580 | 12,901.90 |
| 18.04.2007 | 5.3524 | 7.05 | 2711 | 14,510.40 |
| 17.04.2007 | 5.0000 | 0.00 | 29 | 145.00 |
| 16.04.2007 | 5.0000 | 8.65 | 1184 | 5,920.00 |
| 13.04.2007 | 4.6020 | 0.04 | 29 | 133.46 |
| 12.04.2007 | 4.6000 | 2.22 | 52 | 239.20 |
| 11.04.2007 | 4.5000 | 6.32 | 20 | 90.00 |
| 10.04.2007 | 4.2324 | 3.20 | 62 | 273.11 |
| 05.04.2007 | 4.1010 | 0.31 | 102 | 418.30 |
| 04.04.2007 | 4.0883 | 2.21 | 124 | 506.95 |
| 03.04.2007 | 4.0000 | 8.11 | 168 | 672.00 |
| 30.03.2007 | 3.7000 | -7.50 | 73 | 270.10 |
| 27.03.2007 | 4.0000 | 0.00 | 36 | 144.00 |
| 26.03.2007 | 4.0000 | 8.11 | 97 | 388.00 |
| 23.03.2007 | 3.7000 | 2.39 | 15 | 55.50 |
| 19.03.2007 | 3.6136 | 0.01 | 624 | 2,254.89 |