| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 17.08.2007 | 0.4001 | 0.02 | 260 | 104.03 |
| 24.07.2007 | 0.4000 | -0.02 | 520 | 208.00 |
| 20.07.2007 | 0.4001 | 0.02 | 520 | 208.05 |
| 12.07.2007 | 0.4000 | -0.02 | 260 | 104.00 |
| 10.07.2007 | 0.4001 | 0.00 | 10057 | 4,023.81 |
| 09.07.2007 | 0.4001 | 0.00 | 520 | 208.05 |
| 28.06.2007 | 0.4001 | 0.00 | 260 | 104.03 |
| 15.06.2007 | 0.4001 | 0.00 | 260 | 104.03 |
| 12.06.2007 | 0.4001 | 0.00 | 260 | 104.03 |
| 11.06.2007 | 0.4001 | 0.00 | 260 | 104.03 |
| 07.06.2007 | 0.4001 | 0.00 | 260 | 104.03 |
| 25.04.2007 | 0.4001 | 0.00 | 780 | 312.08 |
| 30.03.2007 | 0.4001 | -42.84 | 260 | 104.03 |
| 29.03.2007 | 0.7000 | 133.33 | 1040 | 728.00 |
| 07.03.2007 | 0.3000 | -0.03 | 260 | 78.00 |
| 06.03.2007 | 0.3001 | 0.03 | 260 | 78.03 |