| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 20.08.2009 | 0.8000 | 0.00 | 260 | 208.00 |
| 18.08.2009 | 0.8000 | 0.00 | 260 | 208.00 |
| 07.08.2009 | 0.8000 | 0.00 | 520 | 416.00 |
| 05.08.2009 | 0.8000 | 0.00 | 260 | 208.00 |
| 10.07.2009 | 0.8000 | -0.01 | 260 | 208.00 |
| 15.05.2009 | 0.8001 | 0.00 | 1560 | 1,248.16 |
| 12.05.2009 | 0.8001 | 0.00 | 260 | 208.03 |
| 11.05.2009 | 0.8001 | 0.00 | 1300 | 1,040.13 |
| 05.05.2009 | 0.8001 | 0.00 | 1300 | 1,040.13 |
| 28.04.2009 | 0.8001 | 0.00 | 752 | 601.68 |
| 31.03.2009 | 0.8001 | 0.01 | 260 | 208.03 |
| 26.03.2009 | 0.8000 | -0.01 | 260 | 208.00 |
| 24.03.2009 | 0.8001 | 0.00 | 260 | 208.03 |
| 23.03.2009 | 0.8001 | 0.00 | 260 | 208.03 |
| 17.03.2009 | 0.8001 | 0.00 | 260 | 208.03 |
| 16.03.2009 | 0.8001 | 0.00 | 520 | 416.05 |