Date | Price | Change | Volume | Turnover |
---|---|---|---|---|
14.04.2005 | 0.2400 | 4.35 | 2496 | 576.68 |
23.03.2005 | 0.2300 | 0.00 | 1865 | 428.95 |
21.03.2005 | 0.2300 | 0.00 | 520 | 119.60 |
24.02.2005 | 0.2300 | 0.00 | 260 | 59.80 |
04.02.2005 | 0.2300 | -4.17 | 520 | 119.60 |
09.12.2004 | 0.2400 | 0.00 | 3640 | 845.00 |
21.09.2004 | 0.2400 | 4.35 | 1300 | 322.40 |
02.04.2004 | 0.2300 | 0.00 | 1300 | 299.00 |
12.02.2004 | 0.2300 | 0.00 | 780 | 179.40 |
22.01.2004 | 0.2300 | -20.69 | 780 | 179.40 |
05.02.2003 | 0.2900 | -23.28 | 532 | 154.28 |
15.08.2002 | 0.3780 | 10.33 | 260 | 98.28 |
10.05.2002 | 0.3426 | 16.69 | 14889 | 5,100.52 |
07.05.2002 | 0.2936 | 487.20 | 43680 | 12,826.37 |
12.04.2002 | 0.0500 | 0.00 | 4472 | 223.60 |
11.04.2002 | 0.0500 | 0.00 | 2860 | 143.00 |