| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.03.2007 | 0.3000 | -0.03 | 968 | 290.40 |
| 23.02.2007 | 0.3001 | 0.00 | 260 | 78.03 |
| 20.02.2007 | 0.3001 | 0.00 | 260 | 78.03 |
| 02.02.2007 | 0.3001 | 0.00 | 520 | 156.05 |
| 16.01.2007 | 0.3001 | 0.00 | 260 | 78.03 |
| 04.12.2006 | 0.3001 | 0.03 | 260 | 78.03 |
| 20.11.2006 | 0.3000 | 0.00 | 260 | 78.00 |
| 13.11.2006 | 0.3000 | 0.00 | 884 | 265.24 |
| 07.11.2006 | 0.3000 | 0.00 | 1217 | 365.10 |
| 06.11.2006 | 0.3000 | 0.00 | 260 | 78.00 |
| 25.10.2006 | 0.3000 | -40.00 | 260 | 78.00 |
| 06.10.2006 | 0.5000 | 108.33 | 1371 | 617.90 |
| 19.04.2006 | 0.2400 | 0.00 | 260 | 62.40 |
| 17.04.2006 | 0.2400 | 0.00 | 260 | 62.40 |
| 10.04.2006 | 0.2400 | 0.00 | 260 | 62.40 |
| 21.03.2006 | 0.2400 | 0.00 | 260 | 62.40 |