| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 06.05.2008 | 0.9001 | 12.50 | 520 | 468.03 |
| 05.05.2008 | 0.8001 | 0.00 | 260 | 208.03 |
| 21.04.2008 | 0.8001 | -11.10 | 520 | 416.05 |
| 15.04.2008 | 0.9000 | 12.49 | 260 | 234.00 |
| 10.04.2008 | 0.8001 | 0.00 | 520 | 416.05 |
| 08.04.2008 | 0.8001 | -11.10 | 520 | 416.05 |
| 27.03.2008 | 0.9000 | 0.00 | 260 | 234.00 |
| 04.03.2008 | 0.9000 | 0.00 | 260 | 234.00 |
| 28.02.2008 | 0.9000 | 12.50 | 260 | 234.00 |
| 25.02.2008 | 0.8000 | 0.00 | 260 | 208.00 |
| 20.02.2008 | 0.8000 | -8.20 | 1012 | 809.60 |
| 19.02.2008 | 0.8715 | 8.94 | 364 | 317.21 |
| 15.02.2008 | 0.8000 | -11.11 | 260 | 208.00 |
| 13.02.2008 | 0.9000 | 12.50 | 260 | 234.00 |
| 12.02.2008 | 0.8000 | -11.11 | 260 | 208.00 |
| 07.02.2008 | 0.9000 | -10.00 | 260 | 234.00 |