| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 31.10.2008 | 1.0301 | 0.00 | 260 | 267.83 |
| 07.10.2008 | 1.0301 | 0.00 | 260 | 267.83 |
| 30.09.2008 | 1.0301 | -0.01 | 150 | 154.51 |
| 25.09.2008 | 1.0302 | 0.00 | 1040 | 1,071.41 |
| 22.09.2008 | 1.0302 | 0.00 | 260 | 267.85 |
| 19.09.2008 | 1.0302 | 0.01 | 260 | 267.85 |
| 15.09.2008 | 1.0301 | -0.01 | 50 | 51.51 |
| 12.09.2008 | 1.0302 | 0.00 | 520 | 535.70 |
| 05.09.2008 | 1.0302 | 0.01 | 2080 | 2,142.82 |
| 26.08.2008 | 1.0301 | 0.00 | 260 | 267.83 |
| 19.08.2008 | 1.0301 | -24.82 | 260 | 267.83 |
| 18.08.2008 | 1.3702 | 33.00 | 16108 | 22,070.46 |
| 14.08.2008 | 1.0302 | 0.00 | 4287 | 4,416.47 |
| 11.08.2008 | 1.0302 | 0.00 | 370 | 381.17 |
| 05.08.2008 | 1.0302 | 0.00 | 260 | 267.85 |
| 29.07.2008 | 1.0302 | 0.00 | 520 | 535.70 |