| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.02.2006 | 0.2400 | 0.00 | 260 | 62.40 |
| 20.02.2006 | 0.2400 | 0.00 | 260 | 62.40 |
| 07.02.2006 | 0.2400 | 0.00 | 260 | 62.40 |
| 13.01.2006 | 0.2400 | 0.00 | 1300 | 312.00 |
| 10.01.2006 | 0.2400 | -28.64 | 260 | 62.40 |
| 26.12.2005 | 0.3363 | 40.07 | 3640 | 1,224.13 |
| 08.12.2005 | 0.2401 | -0.37 | 208 | 49.94 |
| 06.12.2005 | 0.2410 | -16.90 | 520 | 125.32 |
| 18.11.2005 | 0.2900 | 0.00 | 520 | 150.80 |
| 15.11.2005 | 0.2900 | 20.78 | 3120 | 933.40 |
| 26.08.2005 | 0.2401 | 0.04 | 1560 | 374.50 |
| 05.07.2005 | 0.2400 | 0.00 | 260 | 62.40 |
| 14.06.2005 | 0.2400 | 0.00 | 1001 | 240.24 |
| 30.05.2005 | 0.2400 | 0.00 | 520 | 124.80 |
| 27.05.2005 | 0.2400 | 4.35 | 1177 | 282.48 |
| 28.04.2005 | 0.2300 | -4.17 | 1820 | 418.60 |