| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 09.05.2002 | 0.2810 | 0.00 | 1800 | 505.80 |
| 08.05.2002 | 0.2810 | 0.00 | 2200 | 618.20 |
| 07.05.2002 | 0.2810 | 1.81 | 850 | 238.85 |
| 30.04.2002 | 0.2760 | 0.00 | 900 | 248.40 |
| 26.04.2002 | 0.2760 | 0.00 | 1000 | 276.00 |
| 23.04.2002 | 0.2760 | 0.00 | 2050 | 565.80 |
| 19.04.2002 | 0.2760 | 0.00 | 3250 | 897.00 |
| 15.04.2002 | 0.2760 | 0.00 | 1050 | 289.80 |
| 12.04.2002 | 0.2760 | 0.00 | 2050 | 565.80 |
| 10.04.2002 | 0.2760 | 0.00 | 1250 | 345.00 |
| 09.04.2002 | 0.2760 | 0.00 | 950 | 262.20 |
| 04.04.2002 | 0.2760 | 0.00 | 1200 | 331.20 |
| 29.03.2002 | 0.2760 | 0.00 | 450 | 124.20 |
| 20.03.2002 | 0.2760 | 0.00 | 1000 | 276.00 |
| 19.03.2002 | 0.2760 | 0.00 | 1100 | 303.60 |
| 14.03.2002 | 0.2760 | 0.00 | 900 | 248.40 |