| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 16.02.2007 | 0.3300 | 0.00 | 500 | 165.00 |
| 07.02.2007 | 0.3300 | 10.00 | 500 | 165.00 |
| 06.02.2007 | 0.3000 | 8.54 | 500 | 150.00 |
| 05.02.2007 | 0.2764 | 9.60 | 692 | 191.27 |
| 25.01.2007 | 0.2522 | 9.65 | 5604 | 1,408.43 |
| 08.12.2006 | 0.2300 | 0.00 | 2119 | 487.37 |
| 24.11.2006 | 0.2300 | 0.00 | 201 | 46.23 |
| 24.10.2006 | 0.2300 | 0.00 | 1677 | 385.71 |
| 20.10.2006 | 0.2300 | 0.00 | 1123 | 258.29 |
| 10.10.2006 | 0.2300 | 6.98 | 201 | 46.23 |
| 04.09.2006 | 0.2150 | 0.00 | 402 | 86.43 |
| 15.08.2006 | 0.2150 | 0.00 | 1250 | 268.75 |
| 11.08.2006 | 0.2150 | 0.00 | 811 | 174.37 |
| 10.05.2006 | 0.2150 | 4.88 | 944 | 202.96 |
| 24.02.2006 | 0.2050 | 0.00 | 1176 | 241.08 |
| 12.10.2005 | 0.2050 | 0.00 | 950 | 194.75 |