| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 07.10.2005 | 0.2050 | 0.00 | 5275 | 1,081.38 |
| 15.09.2005 | 0.2050 | 0.00 | 1300 | 266.50 |
| 25.07.2005 | 0.2050 | 0.00 | 7350 | 1,506.75 |
| 22.07.2005 | 0.2050 | 0.00 | 1000 | 205.00 |
| 19.07.2005 | 0.2050 | 0.00 | 15800 | 3,239.00 |
| 18.07.2005 | 0.2050 | 0.00 | 650 | 133.25 |
| 11.05.2005 | 0.2050 | 0.00 | 350 | 71.75 |
| 06.04.2005 | 0.2050 | 0.00 | 2150 | 440.75 |
| 30.03.2005 | 0.2050 | 0.00 | 2300 | 471.50 |
| 21.02.2005 | 0.2050 | 0.00 | 1050 | 215.25 |
| 27.01.2005 | 0.2050 | 0.00 | 1200 | 246.00 |
| 19.01.2005 | 0.2050 | 0.00 | 900 | 184.50 |
| 12.01.2005 | 0.2050 | 0.00 | 1300 | 266.50 |
| 23.12.2004 | 0.2050 | 0.00 | 110 | 22.55 |
| 14.12.2004 | 0.2050 | 0.00 | 1010 | 207.05 |
| 11.11.2004 | 0.2050 | 0.00 | 950 | 194.75 |