| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 10.08.2004 | 0.2050 | 0.00 | 1100 | 225.50 |
| 02.08.2004 | 0.2050 | -9.97 | 1100 | 225.50 |
| 15.07.2004 | 0.2277 | 0.00 | 1050 | 239.09 |
| 12.07.2004 | 0.2277 | -9.96 | 110 | 25.05 |
| 13.05.2004 | 0.2529 | -10.00 | 1150 | 290.84 |
| 04.05.2004 | 0.2810 | 0.00 | 1150 | 323.15 |
| 29.09.2003 | 0.2810 | 0.00 | 1250 | 351.25 |
| 13.06.2003 | 0.2810 | -9.35 | 950 | 266.95 |
| 30.05.2003 | 0.3100 | 10.32 | 1050 | 325.50 |
| 19.05.2003 | 0.2810 | 0.00 | 950 | 266.95 |
| 05.05.2003 | 0.2810 | 0.00 | 1200 | 337.20 |
| 10.04.2003 | 0.2810 | -9.35 | 1150 | 323.15 |
| 07.04.2003 | 0.3100 | 10.32 | 1100 | 341.00 |
| 03.04.2003 | 0.2810 | 0.00 | 220 | 61.82 |
| 21.03.2003 | 0.2810 | -9.35 | 900 | 252.90 |
| 13.03.2003 | 0.3100 | 10.32 | 1000 | 310.00 |