| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 24.01.2008 | 0.7100 | 0.50 | 515 | 365.65 |
| 23.01.2008 | 0.7065 | 8.69 | 4935 | 3,486.50 |
| 16.11.2007 | 0.6500 | 8.62 | 50 | 32.50 |
| 31.10.2007 | 0.5984 | 10.00 | 100 | 59.84 |
| 23.10.2007 | 0.5440 | 10.01 | 100 | 54.40 |
| 10.10.2007 | 0.4945 | 10.01 | 50 | 24.73 |
| 26.09.2007 | 0.4495 | 9.98 | 100 | 44.95 |
| 24.09.2007 | 0.4087 | 9.22 | 4016 | 1,641.20 |
| 21.09.2007 | 0.3742 | 9.99 | 2009 | 751.77 |
| 10.08.2007 | 0.3402 | 0.03 | 2100 | 714.42 |
| 28.06.2007 | 0.3401 | 0.00 | 1123 | 381.93 |
| 26.06.2007 | 0.3401 | -5.53 | 838 | 285.00 |
| 15.05.2007 | 0.3600 | 0.00 | 400 | 144.00 |
| 22.03.2007 | 0.3600 | 9.06 | 500 | 180.00 |
| 21.03.2007 | 0.3301 | 10.00 | 931 | 307.32 |
| 26.02.2007 | 0.3001 | -9.06 | 3835 | 1,150.88 |