| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 23.06.2010 | 0.6000 | 0.00 | 665 | 399.00 |
| 22.06.2010 | 0.6000 | 0.00 | 838 | 502.80 |
| 15.06.2010 | 0.6000 | 5.47 | 3497 | 2,098.20 |
| 01.06.2010 | 0.5689 | 2.06 | 10265 | 5,726.73 |
| 19.04.2010 | 0.5574 | 7.52 | 14753 | 8,276.83 |
| 26.03.2010 | 0.5184 | -10.00 | 2100 | 1,088.64 |
| 09.03.2010 | 0.5760 | -10.00 | 804 | 463.10 |
| 02.03.2010 | 0.6400 | 0.00 | 1000 | 640.00 |
| 02.02.2010 | 0.6400 | 0.66 | 2054 | 1,314.56 |
| 01.02.2010 | 0.6358 | 7.36 | 4654 | 2,958.87 |
| 22.01.2010 | 0.5922 | -10.00 | 802 | 474.94 |
| 21.01.2010 | 0.6580 | 0.00 | 402 | 264.52 |
| 18.01.2010 | 0.6580 | 8.76 | 8201 | 5,396.17 |
| 28.12.2009 | 0.6050 | 10.00 | 603 | 364.82 |
| 25.12.2009 | 0.5500 | 10.00 | 233 | 128.15 |
| 23.12.2009 | 0.5000 | 0.00 | 3000 | 1,500.00 |