| Date | Price | Change | Volume | Turnover |
|---|---|---|---|---|
| 01.11.2002 | 0.2810 | 0.00 | 1150 | 323.15 |
| 14.10.2002 | 0.2810 | -9.33 | 1750 | 491.75 |
| 03.10.2002 | 0.3099 | 10.28 | 94497 | 29,284.62 |
| 04.09.2002 | 0.2810 | 0.00 | 110 | 30.91 |
| 28.08.2002 | 0.2810 | 0.00 | 110 | 30.91 |
| 20.08.2002 | 0.2810 | 0.00 | 1400 | 393.40 |
| 06.08.2002 | 0.2810 | 0.00 | 4600 | 1,292.60 |
| 24.07.2002 | 0.2810 | 0.00 | 850 | 238.85 |
| 23.07.2002 | 0.2810 | 0.00 | 1050 | 295.05 |
| 10.07.2002 | 0.2810 | 0.00 | 110 | 30.91 |
| 01.07.2002 | 0.2810 | -3.44 | 900 | 252.90 |
| 28.05.2002 | 0.2910 | 0.00 | 1900 | 552.90 |
| 24.05.2002 | 0.2910 | 3.56 | 1200 | 349.20 |
| 17.05.2002 | 0.2810 | -3.10 | 220 | 61.82 |
| 16.05.2002 | 0.2900 | 3.20 | 450 | 130.50 |
| 10.05.2002 | 0.2810 | 0.00 | 1250 | 351.25 |