| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 29.05.2015 | 26.0000 | -13.33 | 5 | 130.00 |
| 10.03.2015 | 30.0000 | -14.29 | 50 | 1,500.00 |
| 13.02.2014 | 35.0000 | 0.00 | 280 | 9,800.00 |
| 19.12.2013 | 35.0000 | 0.00 | 290 | 10,150.00 |
| 12.12.2013 | 35.0000 | -12.49 | 70 | 2,450.00 |
| 18.11.2013 | 39.9965 | -0.01 | 60 | 2,399.79 |
| 14.11.2013 | 40.0000 | 0.00 | 25 | 1,000.00 |
| 06.11.2013 | 40.0000 | 0.00 | 80 | 3,200.00 |
| 05.11.2013 | 40.0000 | 0.00 | 18 | 720.00 |
| 04.11.2013 | 40.0000 | -17.37 | 152 | 6,080.00 |
| 30.10.2013 | 48.4083 | 190.57 | 883 | 42,744.49 |
| 17.01.2013 | 16.6600 | -15.43 | 270 | 4,498.20 |
| 14.06.2012 | 19.7000 | 31.33 | 80 | 1,576.00 |
| 31.05.2012 | 15.0000 | -21.06 | 1 | 15.00 |
| 24.05.2012 | 19.0010 | 5.56 | 61 | 1,159.06 |
| 17.05.2012 | 18.0000 | -10.00 | 100 | 1,800.00 |