| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 14.06.2013 | 3.5000 | 0.00 | 8249 | 28,871.50 |
| 13.06.2013 | 3.5000 | 0.00 | 7404 | 25,914.00 |
| 12.06.2013 | 3.5000 | 0.00 | 22200 | 77,700.00 |
| 11.06.2013 | 3.5000 | 0.00 | 25770 | 90,195.11 |
| 10.06.2013 | 3.5000 | 0.00 | 4999 | 17,496.50 |
| 07.06.2013 | 3.5000 | 0.00 | 18933 | 66,265.50 |
| 06.06.2013 | 3.5000 | 0.00 | 27998 | 97,993.00 |
| 05.06.2013 | 3.4999 | 0.32 | 67900 | 237,641.99 |
| 04.06.2013 | 3.4889 | 4.23 | 103734 | 361,914.98 |
| 03.06.2013 | 3.3473 | 4.70 | 109935 | 367,982.25 |
| 31.05.2013 | 3.1969 | 2.50 | 19344 | 61,840.80 |
| 30.05.2013 | 3.1189 | 2.37 | 21360 | 66,620.44 |
| 29.05.2013 | 3.0468 | -4.24 | 4051 | 12,342.46 |
| 28.05.2013 | 3.1817 | -10.00 | 100 | 318.17 |
| 15.05.2013 | 3.5352 | -1.94 | 54219 | 191,675.77 |
| 14.05.2013 | 3.6051 | -2.58 | 15787 | 56,913.93 |