| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 12.04.2013 | 3.5148 | -0.68 | 1347 | 4,734.42 |
| 11.04.2013 | 3.5389 | 0.04 | 3696 | 13,079.61 |
| 10.04.2013 | 3.5374 | 0.86 | 20725 | 73,313.46 |
| 09.04.2013 | 3.5074 | -0.09 | 4557 | 15,983.35 |
| 08.04.2013 | 3.5107 | 0.31 | 6817 | 23,932.57 |
| 05.04.2013 | 3.5000 | 1.39 | 12065 | 42,227.52 |
| 04.04.2013 | 3.4521 | 0.10 | 20133 | 69,500.16 |
| 03.04.2013 | 3.4487 | 0.07 | 43948 | 151,565.48 |
| 01.04.2013 | 3.4463 | -0.11 | 15256 | 52,577.10 |
| 29.03.2013 | 3.4500 | 0.06 | 7119 | 24,560.55 |
| 28.03.2013 | 3.4478 | -0.06 | 60953 | 210,152.85 |
| 27.03.2013 | 3.4500 | 0.05 | 2080 | 7,176.00 |
| 26.03.2013 | 3.4482 | 0.76 | 44700 | 154,135.99 |
| 25.03.2013 | 3.4222 | -0.78 | 4993 | 17,087.28 |
| 22.03.2013 | 3.4490 | 1.13 | 1919 | 6,618.64 |
| 21.03.2013 | 3.4104 | 0.01 | 12161 | 41,473.33 |