| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.05.2013 | 3.7004 | -0.20 | 11001 | 40,708.37 |
| 09.05.2013 | 3.7079 | -0.81 | 2300 | 8,528.09 |
| 08.05.2013 | 3.7380 | 0.21 | 3719 | 13,901.50 |
| 07.05.2013 | 3.7300 | 2.84 | 51 | 190.23 |
| 30.04.2013 | 3.6270 | -2.83 | 15495 | 56,201.02 |
| 29.04.2013 | 3.7327 | 1.04 | 2599 | 9,701.28 |
| 26.04.2013 | 3.6943 | 2.64 | 8100 | 29,923.80 |
| 25.04.2013 | 3.5992 | -0.01 | 2238 | 8,055.10 |
| 24.04.2013 | 3.5996 | -0.01 | 6293 | 22,651.50 |
| 23.04.2013 | 3.6000 | 0.15 | 2007 | 7,225.20 |
| 22.04.2013 | 3.5947 | 1.40 | 15444 | 55,526.47 |
| 19.04.2013 | 3.5450 | 0.24 | 300 | 1,065.00 |
| 18.04.2013 | 3.5365 | 0.72 | 1000 | 3,518.74 |
| 17.04.2013 | 3.5111 | -0.01 | 914 | 3,209.14 |
| 16.04.2013 | 3.5116 | -0.58 | 2125 | 7,462.07 |
| 15.04.2013 | 3.5320 | 0.49 | 243 | 858.27 |