| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 13.08.2013 | 3.5003 | -1.82 | 232 | 812.08 |
| 12.08.2013 | 3.5651 | 0.43 | 286 | 1,019.62 |
| 09.08.2013 | 3.5500 | 1.20 | 2323 | 8,246.65 |
| 07.08.2013 | 3.5078 | -3.88 | 5846 | 20,506.70 |
| 06.08.2013 | 3.6495 | 2.80 | 796 | 2,904.99 |
| 31.07.2013 | 3.5500 | 0.00 | 150 | 532.50 |
| 30.07.2013 | 3.5501 | -3.89 | 204 | 724.22 |
| 26.07.2013 | 3.6937 | 5.08 | 41285 | 152,493.33 |
| 25.07.2013 | 3.5150 | -4.99 | 348 | 1,223.22 |
| 23.07.2013 | 3.6997 | 3.06 | 134065 | 495,995.87 |
| 22.07.2013 | 3.5900 | -1.64 | 4421 | 15,871.60 |
| 19.07.2013 | 3.6499 | 0.88 | 307 | 1,120.53 |
| 18.07.2013 | 3.6180 | 0.79 | 5450 | 19,718.00 |
| 17.07.2013 | 3.5898 | -0.01 | 8217 | 29,497.53 |
| 16.07.2013 | 3.5903 | 0.01 | 7803 | 28,015.31 |
| 12.07.2013 | 3.5900 | 0.10 | 16901 | 60,674.59 |