| Datum | Cijena | Promjena | Obim | Promet |
|---|---|---|---|---|
| 05.09.2013 | 3.8001 | 0.11 | 3925 | 14,915.36 |
| 04.09.2013 | 3.7959 | 1.22 | 6609 | 25,087.11 |
| 03.09.2013 | 3.7500 | -1.12 | 100 | 375.00 |
| 02.09.2013 | 3.7926 | 0.90 | 3625 | 13,748.00 |
| 30.08.2013 | 3.7588 | 0.86 | 302 | 1,135.15 |
| 29.08.2013 | 3.7267 | 0.26 | 750 | 2,795.05 |
| 28.08.2013 | 3.7169 | -0.88 | 1600 | 5,947.00 |
| 27.08.2013 | 3.7500 | 1.63 | 500 | 1,875.00 |
| 26.08.2013 | 3.6900 | -0.05 | 7885 | 29,095.41 |
| 23.08.2013 | 3.6917 | 0.60 | 8534 | 31,505.06 |
| 22.08.2013 | 3.6698 | 3.08 | 498 | 1,827.57 |
| 21.08.2013 | 3.5600 | -1.11 | 300 | 1,068.00 |
| 20.08.2013 | 3.6000 | 1.40 | 7200 | 25,920.00 |
| 19.08.2013 | 3.5502 | -4.00 | 165 | 585.78 |
| 16.08.2013 | 3.6980 | 3.38 | 41735 | 154,335.42 |
| 15.08.2013 | 3.5771 | 2.19 | 949 | 3,394.67 |